NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17970.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17970000 | 2024-05-01 4:00PM EDT | 2024-05-02 | 0.75 | 0.00 | 0.50 | -17.00 | -95.77% | 5 | 23 | 28.08% |
| NDXP240503C17970000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 8.05 | 2.50 | 3.30 | -69.79 | -89.66% | 2 | 2 | 25.66% |
| NDXP240510C17970000 | 2024-05-01 1:51PM EDT | 2024-05-10 | 37.65 | 25.60 | 28.60 | -20.28 | -35.01% | 10 | 1 | 19.25% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.